Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:54:1600,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:54:1500,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:54:1500,0000,0000,0014555,006558,00682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:46:0200,0000,00114555,00106558,00100662,80682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:46:0200,0000,00114555,00106558,00100662,80682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:45:5900,0000,00114555,00106558,00100662,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:45:5900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:45:5900,0000,0000,0014555,006558,00682,20100700,00110708,00115710,00125798,00225
03.08.2026 10:45:1800,0000,00114555,00106558,00100662,20682,20100700,00110708,00115710,00125798,00225
03.08.2026 10:45:1400,0000,00114555,00106558,00100662,20700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:45:1400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:45:1400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:45:1400,0000,0000,0014555,006558,00681,80100700,00110708,00115710,00125798,00225
03.08.2026 10:43:5000,0000,00114555,00106558,00100661,80681,80100700,00110708,00115710,00125798,00225
03.08.2026 10:43:4700,0000,00114555,00106558,00100661,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:43:4600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:43:4600,0000,0000,0014555,006558,00682,10100700,00110708,00115710,00125798,00225
03.08.2026 10:40:0600,0000,00114555,00106558,00100662,10682,10100700,00110708,00115710,00125798,00225
03.08.2026 10:40:0300,0000,00114555,00106558,00100662,10700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:40:0300,0000,00114555,00106558,00100662,10700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:40:0200,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:40:0200,0000,0000,0014555,006558,00682,30100700,00110708,00115710,00125798,00225
03.08.2026 10:37:4700,0000,00114555,00106558,00100662,30682,30100700,00110708,00115710,00125798,00225
03.08.2026 10:37:4700,0000,00114555,00106558,00100662,30682,30100700,00110708,00115710,00125798,00225
03.08.2026 10:37:4400,0000,00114555,00106558,00100662,30700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:4400,0000,00114555,00106558,00100662,30700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:4400,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:4400,0000,0000,0014555,006558,00682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:37:0400,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:37:0400,0000,00114555,00106558,00100662,50682,50100700,00110708,00115710,00125798,00225
03.08.2026 10:37:0200,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:0200,0000,00114555,00106558,00100662,50700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:0100,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:37:0100,0000,0000,0014555,006558,00682,90100700,00110708,00115710,00125798,00225
03.08.2026 10:37:0100,0000,0000,0014555,006558,00682,90100700,00110708,00115710,00125798,00225
03.08.2026 10:35:3200,0000,00114555,00106558,00100662,90682,90100700,00110708,00115710,00125798,00225
03.08.2026 10:35:3000,0000,00114555,00106558,00100662,90700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:35:2900,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:35:2900,0000,0000,0014555,006558,00683,10100700,00110708,00115710,00125798,00225
03.08.2026 10:34:0300,0000,00114555,00106558,00100663,10683,10100700,00110708,00115710,00125798,00225
03.08.2026 10:34:0100,0000,00114555,00106558,00100663,10700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:34:0000,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:34:0000,0000,0000,0014555,006558,00682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:33:1900,0000,00114555,00106558,00100662,80682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:33:1900,0000,00114555,00106558,00100662,80682,80100700,00110708,00115710,00125798,00225
03.08.2026 10:33:1600,0000,00114555,00106558,00100662,80700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:33:1600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:33:1600,0000,0000,0014555,006558,00700,0010708,0015710,0025798,001251 000,00130
03.08.2026 10:33:1500,0000,0000,0014555,006558,00683,20100700,00110708,00115710,00125798,00225
03.08.2026 10:33:1500,0000,0000,0014555,006558,00683,20100700,00110708,00115710,00125798,00225